Dorma Kaba Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.600	67.800	66.000	67.600	67.600	61,122
2026-10-22	65.000	66.200	64.400	66.200	66.200	56,412
2026-10-21	65.900	66.800	65.600	65.700	65.700	45,007
2026-10-20	66.400	66.700	64.800	66.200	66.200	23,106
2026-10-19	65.900	66.200	65.000	66.200	66.200	47,238
2026-10-16	65.000	66.100	64.500	66.100	66.100	50,852
2026-10-15	64.100	64.800	63.300	64.800	64.800	56,264
2026-10-14	65.600	66.000	64.500	64.700	64.700	23,506
2026-10-13	64.700	65.900	64.700	65.400	65.400	32,825
2026-10-12	65.000	65.000	64.100	64.800	64.800	38,358
2026-10-09	62.600	65.400	62.600	64.600	64.600	58,169
2026-10-08	63.500	63.500	61.600	62.400	62.400	47,833
2026-10-07	65.200	65.200	62.900	63.300	63.300	69,005
2026-10-06	64.500	66.000	64.400	65.400	65.400	81,286
2026-10-05	62.300	64.200	62.100	64.100	64.100	51,786
2026-10-02	62.000	62.600	61.700	62.000	62.000	34,998
2026-10-01	62.300	62.300	61.000	61.800	61.800	44,645
2026-09-30	63.400	63.600	62.600	62.900	62.900	47,843
2026-09-29	64.000	64.500	63.000	63.200	63.200	79,810
2026-09-28	64.200	65.400	62.400	63.900	63.900	110,575
2026-09-25	61.300	61.600	60.800	61.300	61.300	47,196
2026-09-24	62.800	62.800	60.700	61.100	61.100	48,463
2026-09-23	63.300	63.300	61.700	62.400	62.400	41,814

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.