DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 74.650 | 75.500 | 74.550 | 74.750 | 63.215 | 89,627 |
| 2021-10-18 | 74.500 | 75.850 | 74.300 | 75.500 | 63.850 | 57,601 |
| 2021-10-15 | 74.150 | 74.750 | 73.950 | 74.500 | 63.004 | 45,902 |
| 2021-10-14 | 74.150 | 74.550 | 73.850 | 74.550 | 63.046 | 67,697 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.5000 CHF |
| 2025-03-31 | 2.3500 CHF |
| 2024-03-28 | 2.2500 CHF |
| 2023-03-20 | 2.1500 CHF |
| 2022-03-21 | 2.0500 CHF |
| 2021-03-22 | 1.9500 CHF |
| 2020-05-15 | 1.9000 CHF |
| 2020-03-23 | 1.9000 CHF |
| 2019-03-25 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.