DKSH Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.400	77.000	75.800	76.200	76.200	133,966
2026-10-21	74.800	77.000	74.500	77.000	77.000	169,215
2026-10-20	73.000	75.100	72.900	74.000	74.000	193,897
2026-10-19	71.000	72.000	71.000	72.000	72.000	55,408
2026-10-16	71.100	72.100	71.100	71.400	71.400	62,748
2026-10-15	70.600	71.400	70.600	71.300	71.300	85,953
2026-10-14	71.600	72.300	71.200	71.200	71.200	81,339
2026-10-13	70.800	72.000	70.800	71.700	71.700	51,117
2026-10-12	71.100	71.300	70.900	71.000	71.000	65,862
2026-10-09	70.700	71.700	70.700	71.000	71.000	61,217
2026-10-08	69.900	70.800	69.100	70.200	70.200	69,626
2026-10-07	69.600	70.200	69.300	69.700	69.700	58,017
2026-10-06	69.000	70.600	69.000	69.600	69.600	74,920
2026-10-05	69.700	69.700	68.300	68.900	68.900	36,785
2026-10-02	69.200	69.600	69.100	69.300	69.300	49,129
2026-10-01	69.100	70.000	68.600	68.900	68.900	63,130
2026-09-30	69.200	69.900	69.000	69.700	69.700	69,041
2026-09-29	69.400	69.900	68.700	69.200	69.200	67,205
2026-09-28	69.200	69.300	68.700	69.100	69.100	70,669
2026-09-25	68.500	69.100	68.100	68.900	68.900	84,132
2026-09-24	68.200	68.500	67.900	68.000	68.000	93,976
2026-09-23	67.600	68.300	67.200	68.300	68.300	65,324
2026-09-22	66.200	67.800	66.200	67.600	67.600	100,480

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.