Daetwyl I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 357.50 | 358.50 | 351.00 | 353.50 | 321.36 | 12,803 |
| 2021-10-19 | 367.00 | 368.00 | 357.00 | 358.50 | 325.91 | 13,188 |
| 2021-10-18 | 364.00 | 370.00 | 360.50 | 364.00 | 330.91 | 10,594 |
| 2021-10-15 | 360.00 | 366.00 | 356.50 | 364.00 | 330.91 | 8,268 |
| 2021-10-14 | 352.00 | 359.50 | 352.00 | 359.00 | 326.36 | 7,560 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.2000 CHF |
| 2025-03-20 | 3.2000 CHF |
| 2024-03-18 | 3.2000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-18 | 4.2000 CHF |
| 2021-03-11 | 3.2000 CHF |
| 2020-03-13 | 3.0000 CHF |
| 2019-03-14 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.