Daetwyl I historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	129.80	131.20	129.20	130.60	130.60	10,354
2026-10-22	130.40	132.00	129.20	129.20	129.20	10,796
2026-10-21	132.00	132.80	129.60	130.20	130.20	13,131
2026-10-20	132.80	132.80	130.60	132.20	132.20	6,802
2026-10-19	133.00	133.40	132.00	132.80	132.80	7,442
2026-10-16	133.00	135.00	131.60	133.60	133.60	12,182
2026-10-15	131.40	131.80	130.00	130.80	130.80	13,778
2026-10-14	132.00	134.40	130.80	132.20	132.20	17,925
2026-10-13	129.00	131.60	129.00	131.60	131.60	8,993
2026-10-12	129.40	130.20	128.60	129.80	129.80	14,362
2026-10-09	130.20	130.80	128.60	129.20	129.20	8,603
2026-10-08	128.20	130.00	126.60	128.20	128.20	13,312
2026-10-07	129.00	129.60	127.60	128.40	128.40	11,641
2026-10-06	127.00	132.60	127.00	129.80	129.80	14,451
2026-10-05	125.00	127.20	125.00	126.00	126.00	16,266
2026-10-02	126.20	126.60	124.40	125.40	125.40	8,869
2026-10-01	125.40	126.40	124.20	124.80	124.80	9,741
2026-09-30	128.80	128.80	126.20	126.20	126.20	8,797
2026-09-29	127.40	127.80	125.40	127.20	127.20	10,709
2026-09-28	127.60	128.20	125.60	125.60	125.60	24,153
2026-09-25	127.20	128.00	126.60	127.60	127.60	17,556
2026-09-24	130.40	130.40	125.80	126.60	126.60	19,587
2026-09-23	129.20	129.40	127.60	127.60	127.60	8,288

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.