Coltene Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 116.20 | 117.00 | 114.80 | 116.40 | 99.179 | 2,519 |
| 2021-10-18 | 114.20 | 117.00 | 112.60 | 115.40 | 98.327 | 3,759 |
| 2021-10-15 | 112.60 | 114.00 | 112.60 | 113.40 | 96.623 | 4,294 |
| 2021-10-14 | 111.80 | 113.40 | 111.60 | 112.60 | 95.941 | 2,268 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2800 CHF |
| 2025-04-25 | 2.5000 CHF |
| 2024-04-19 | 2.0000 CHF |
| 2023-04-21 | 3.3000 CHF |
| 2022-04-25 | 3.3000 CHF |
| 2021-04-06 | 3.0000 CHF |
| 2020-04-06 | 1.5000 CHF |
| 2019-05-03 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.