Coltene Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.800	48.850	47.600	48.200	48.200	1,141
2026-10-22	48.550	49.000	48.550	49.000	49.000	2,417
2026-10-21	48.300	48.750	47.950	48.750	48.750	1,052
2026-10-20	48.000	48.500	47.800	48.500	48.500	1,172
2026-10-19	46.950	48.000	46.950	48.000	48.000	1,090
2026-10-16	46.450	47.300	46.450	47.200	47.200	1,146
2026-10-15	45.950	46.600	45.950	46.250	46.250	2,036
2026-10-14	45.500	46.150	45.450	46.150	46.150	1,166
2026-10-13	45.950	46.300	45.800	45.900	45.900	1,612
2026-10-12	46.600	46.900	45.900	46.300	46.300	1,427
2026-10-09	47.700	47.700	46.400	46.800	46.800	878
2026-10-08	46.900	47.750	46.450	47.400	47.400	1,399
2026-10-07	46.050	47.100	45.850	47.100	47.100	1,267
2026-10-06	45.500	46.250	45.500	46.250	46.250	648
2026-10-05	46.650	46.800	45.500	45.500	45.500	1,127
2026-10-02	46.000	46.650	45.550	46.600	46.600	1,438
2026-10-01	46.100	47.400	46.000	46.000	46.000	2,660
2026-09-30	46.800	46.900	46.000	46.100	46.100	1,618
2026-09-29	45.800	47.000	45.800	47.000	47.000	491
2026-09-28	46.350	46.450	45.600	45.600	45.600	417
2026-09-25	45.750	47.000	45.400	46.550	46.550	1,939
2026-09-24	45.800	46.200	45.500	45.950	45.950	1,269
2026-09-23	45.800	46.200	45.800	45.800	45.800	1,054

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.