Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 17.860 | 18.035 | 17.790 | 17.955 | 14.948 | 464,823 |
| 2021-10-19 | 18.000 | 18.000 | 17.855 | 17.960 | 14.952 | 417,437 |
| 2021-10-18 | 17.925 | 17.980 | 17.715 | 17.870 | 14.878 | 458,015 |
| 2021-10-15 | 17.810 | 18.085 | 17.775 | 17.960 | 14.952 | 742,853 |
| 2021-10-14 | 17.900 | 17.935 | 17.630 | 17.805 | 14.823 | 563,206 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4200 CHF |
| 2025-06-02 | 0.4200 CHF |
| 2024-05-30 | 0.4200 CHF |
| 2023-06-02 | 0.4200 CHF |
| 2022-09-08 | 0.4000 CHF |
| 2021-07-05 | 0.7000 CHF |
| 2021-04-08 | 0.7000 CHF |
| 2020-07-06 | 3.0000 CHF |
| 2020-02-13 | 0.3600 CHF |
| 2019-04-04 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.