Clariant AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.300	10.300	9.935	10.030	10.030	655,531
2026-10-22	10.290	10.290	10.070	10.250	10.250	526,550
2026-10-21	10.320	10.410	10.200	10.260	10.260	1,031,749
2026-10-20	10.300	10.400	10.270	10.360	10.360	745,989
2026-10-19	10.540	10.600	10.450	10.500	10.500	737,698
2026-10-16	10.700	10.700	10.540	10.610	10.610	439,749
2026-10-15	10.410	10.720	10.350	10.650	10.650	1,386,923
2026-10-14	10.440	10.690	10.400	10.490	10.490	531,979
2026-10-13	10.330	10.570	10.330	10.460	10.460	509,118
2026-10-12	10.340	10.340	10.160	10.260	10.260	506,459
2026-10-09	10.340	10.400	10.200	10.330	10.330	423,668
2026-10-08	10.290	10.320	10.160	10.210	10.210	603,968
2026-10-07	10.600	10.670	10.290	10.330	10.330	1,015,413
2026-10-06	10.640	10.730	10.440	10.640	10.640	496,801
2026-10-05	10.640	10.780	10.460	10.640	10.640	937,855
2026-10-02	10.730	10.850	10.540	10.570	10.570	463,064
2026-10-01	10.560	10.620	10.430	10.450	10.450	627,051
2026-09-30	10.720	10.790	10.650	10.700	10.700	660,026
2026-09-29	10.800	10.830	10.630	10.690	10.690	510,681
2026-09-28	10.690	10.810	10.560	10.810	10.810	627,431
2026-09-25	10.770	10.780	10.430	10.670	10.670	601,137
2026-09-24	10.660	10.780	10.610	10.780	10.780	908,058
2026-09-23	10.760	10.790	10.590	10.700	10.700	757,758

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.