Compagnie Financiere Tradition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 110.50 | 111.00 | 109.00 | 109.50 | 89.119 | 1,323 |
| 2021-10-18 | 111.00 | 111.00 | 111.00 | 111.00 | 90.339 | 20 |
| 2021-10-15 | 111.00 | 111.00 | 110.00 | 111.00 | 90.339 | 217 |
| 2021-10-14 | 110.00 | 112.00 | 109.00 | 111.00 | 90.339 | 131 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 CHF |
| 2025-05-26 | 6.7500 CHF |
| 2024-05-23 | 6.0000 CHF |
| 2023-05-30 | 5.5550 CHF |
| 2022-05-27 | 5.0250 CHF |
| 2021-05-21 | 5.0667 CHF |
| 2020-05-22 | 5.0000 CHF |
| 2019-05-27 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.