Compagnie Financiere Tradition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 245.00 | 249.00 | 244.50 | 247.00 | 247.00 | 1,543 |
| 2026-10-22 | 247.00 | 249.50 | 245.50 | 245.50 | 245.50 | 3,280 |
| 2026-10-21 | 249.00 | 251.50 | 246.00 | 250.50 | 250.50 | 2,064 |
| 2026-10-20 | 246.00 | 251.00 | 242.50 | 250.00 | 250.00 | 2,080 |
| 2026-10-19 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | 2,205 |
| 2026-10-16 | 250.00 | 252.00 | 243.00 | 243.00 | 243.00 | 6,568 |
| 2026-10-15 | 248.50 | 254.50 | 248.50 | 251.50 | 251.50 | 2,475 |
| 2026-10-14 | 250.00 | 253.50 | 250.00 | 251.50 | 251.50 | 1,734 |
| 2026-10-13 | 254.00 | 256.00 | 251.00 | 252.50 | 252.50 | 2,205 |
| 2026-10-12 | 249.50 | 252.50 | 249.00 | 252.50 | 252.50 | 2,414 |
| 2026-10-09 | 248.50 | 254.00 | 248.00 | 252.00 | 252.00 | 1,509 |
| 2026-10-08 | 244.00 | 249.00 | 242.50 | 248.00 | 248.00 | 3,190 |
| 2026-10-07 | 248.00 | 250.00 | 244.50 | 245.00 | 245.00 | 1,843 |
| 2026-10-06 | 250.00 | 254.00 | 249.00 | 250.50 | 250.50 | 1,313 |
| 2026-10-05 | 250.00 | 253.00 | 248.00 | 250.00 | 250.00 | 3,899 |
| 2026-10-02 | 245.00 | 250.50 | 244.00 | 250.00 | 250.00 | 2,372 |
| 2026-10-01 | 251.00 | 251.50 | 246.50 | 249.00 | 249.00 | 2,764 |
| 2026-09-30 | 252.50 | 257.00 | 251.00 | 252.00 | 252.00 | 3,359 |
| 2026-09-29 | 251.00 | 254.50 | 251.00 | 253.00 | 253.00 | 1,524 |
| 2026-09-28 | 252.50 | 256.50 | 251.50 | 251.50 | 251.50 | 1,408 |
| 2026-09-25 | 251.00 | 257.00 | 251.00 | 254.50 | 254.50 | 2,185 |
| 2026-09-24 | 254.00 | 256.00 | 253.50 | 254.00 | 254.00 | 1,990 |
| 2026-09-23 | 256.00 | 256.00 | 253.00 | 255.00 | 255.00 | 2,948 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 CHF |
| 2025-05-26 | 6.7500 CHF |
| 2024-05-23 | 6.0000 CHF |
| 2023-05-30 | 5.5550 CHF |
| 2022-05-27 | 5.0250 CHF |
| 2021-05-21 | 5.0667 CHF |
| 2020-05-22 | 5.0000 CHF |
| 2019-05-27 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.