Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 110.00 | 110.70 | 108.05 | 109.00 | 95.535 | 1,075,953 |
| 2021-10-18 | 109.45 | 110.35 | 107.15 | 108.80 | 95.360 | 1,345,694 |
| 2021-10-15 | 109.80 | 111.40 | 109.75 | 109.90 | 96.324 | 1,864,479 |
| 2021-10-14 | 104.80 | 109.15 | 103.80 | 108.60 | 95.185 | 1,886,552 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.3000 CHF |
| 2025-09-17 | 3.0000 CHF |
| 2024-09-20 | 2.7500 CHF |
| 2023-09-20 | 3.5000 CHF |
| 2022-09-21 | 3.2500 CHF |
| 2021-09-21 | 2.0000 CHF |
| 2020-09-16 | 1.3400 CHF |
| 2019-09-18 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.