Compagnie Financière Richemont SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	173.80	174.70	171.75	172.45	172.45	762,284
2026-10-21	176.05	176.60	174.90	175.60	175.60	377,724
2026-10-20	175.85	176.40	174.00	176.00	176.00	536,447
2026-10-19	174.00	175.80	173.40	175.30	175.30	489,513
2026-10-16	174.85	178.35	174.70	176.10	176.10	779,982
2026-10-15	175.00	176.05	171.85	175.05	175.05	776,207
2026-10-14	171.70	175.00	171.70	173.80	173.80	737,237
2026-10-13	168.00	171.15	166.90	170.90	170.90	861,977
2026-10-12	171.15	171.75	169.30	171.65	171.65	510,299
2026-10-09	169.60	171.35	169.40	170.30	170.30	420,259
2026-10-08	171.40	171.40	166.15	168.40	168.40	777,885
2026-10-07	173.85	175.00	170.00	172.60	172.60	727,474
2026-10-06	175.60	176.45	173.15	174.85	174.85	401,427
2026-10-05	175.00	176.15	172.80	174.65	174.65	619,798
2026-10-02	171.60	176.45	171.25	172.85	172.85	566,682
2026-10-01	177.00	177.20	173.05	173.05	173.05	892,263
2026-09-30	177.15	179.90	176.50	179.10	179.10	1,216,896
2026-09-29	174.55	177.65	173.50	176.55	176.55	632,300
2026-09-28	172.55	173.50	170.60	172.25	172.25	599,833
2026-09-25	172.50	173.10	170.85	171.40	171.40	458,373
2026-09-24	169.75	172.85	169.75	170.60	170.60	572,143
2026-09-23	170.65	172.10	169.25	170.40	170.40	573,395
2026-09-22	169.95	173.15	168.80	169.75	169.75	859,114

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.