BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 755.00 | 755.00 | 735.00 | 745.00 | 689.26 | 31 |
| 2021-11-02 | 750.00 | 755.00 | 735.00 | 735.00 | 680.01 | 56 |
| 2021-11-01 | 755.00 | 770.00 | 740.00 | 760.00 | 703.14 | 238 |
| 2021-10-29 | 750.00 | 765.00 | 745.00 | 765.00 | 707.76 | 9 |
| 2021-10-28 | 760.00 | 760.00 | 760.00 | 760.00 | 703.14 | 15 |
| 2021-10-27 | 755.00 | 755.00 | 750.00 | 755.00 | 698.51 | 35 |
| 2021-10-26 | 755.00 | 755.00 | 755.00 | 755.00 | 698.51 | 1 |
| 2021-10-25 | 760.00 | 760.00 | 750.00 | 750.00 | 693.89 | 8 |
| 2021-10-22 | 765.00 | 765.00 | 765.00 | 765.00 | 707.76 | 1 |
| 2021-10-21 | 750.00 | 765.00 | 750.00 | 765.00 | 707.76 | 209 |
| 2021-10-20 | 745.00 | 755.00 | 745.00 | 755.00 | 698.51 | 327 |
| 2021-10-19 | 740.00 | 745.00 | 740.00 | 745.00 | 689.26 | 32 |
| 2021-10-18 | 745.00 | 745.00 | 740.00 | 740.00 | 684.63 | 7 |
| 2021-10-15 | 745.00 | 745.00 | 745.00 | 745.00 | 689.26 | 1 |
| 2021-10-14 | 730.00 | 745.00 | 730.00 | 745.00 | 689.26 | 28 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.