BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,520.00 | 1,530.00 | 1,500.00 | 1,510.00 | 1,510.00 | 27 |
| 2026-10-22 | 1,490.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 17 |
| 2026-10-21 | 1,510.00 | 1,540.00 | 1,500.00 | 1,500.00 | 1,500.00 | 32 |
| 2026-10-20 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 1,500.00 | 146 |
| 2026-10-19 | 1,490.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 23 |
| 2026-10-16 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | 29 |
| 2026-10-15 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | 22 |
| 2026-10-13 | 1,510.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | 17 |
| 2026-10-12 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 21 |
| 2026-10-09 | 1,540.00 | 1,540.00 | 1,470.00 | 1,490.00 | 1,490.00 | 72 |
| 2026-10-08 | 1,510.00 | 1,510.00 | 1,480.00 | 1,510.00 | 1,510.00 | 27 |
| 2026-10-07 | 1,510.00 | 1,520.00 | 1,480.00 | 1,480.00 | 1,480.00 | 22 |
| 2026-10-06 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 2026-10-05 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5 |
| 2026-10-02 | 1,530.00 | 1,580.00 | 1,500.00 | 1,570.00 | 1,570.00 | 98 |
| 2026-10-01 | 1,530.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,480.00 | 74 |
| 2026-09-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2 |
| 2026-09-29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2 |
| 2026-09-28 | 1,530.00 | 1,560.00 | 1,530.00 | 1,540.00 | 1,540.00 | 32 |
| 2026-09-25 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,580.00 | 55 |
| 2026-09-24 | 1,570.00 | 1,570.00 | 1,540.00 | 1,570.00 | 1,570.00 | 31 |
| 2026-09-23 | 1,580.00 | 1,580.00 | 1,570.00 | 1,580.00 | 1,580.00 | 19 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.