Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 455.20 | 457.80 | 453.80 | 455.60 | 388.28 | 9,400 |
| 2021-10-19 | 450.80 | 455.60 | 450.80 | 455.40 | 388.11 | 8,801 |
| 2021-10-18 | 453.40 | 453.40 | 448.40 | 450.80 | 384.19 | 12,510 |
| 2021-10-15 | 452.40 | 456.20 | 448.40 | 452.40 | 385.55 | 8,416 |
| 2021-10-14 | 443.80 | 452.40 | 440.80 | 448.40 | 382.14 | 20,544 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 11.0000 CHF |
| 2025-04-22 | 11.0000 CHF |
| 2024-04-22 | 13.5000 CHF |
| 2023-04-21 | 13.0000 CHF |
| 2022-04-14 | 9.5000 CHF |
| 2021-04-19 | 6.5000 CHF |
| 2020-04-28 | 8.0000 CHF |
| 2019-04-23 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.