Bucher Industries AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	325.00	330.50	324.50	329.00	329.00	19,937
2026-10-22	324.50	326.50	323.00	323.00	323.00	10,033
2026-10-21	326.50	327.00	324.00	327.00	327.00	25,464
2026-10-20	322.50	328.50	322.50	325.00	325.00	17,920
2026-10-19	330.50	330.50	324.00	326.50	326.50	14,721
2026-10-16	332.00	332.50	328.00	329.50	329.50	11,622
2026-10-15	327.50	329.50	324.50	329.50	329.50	10,730
2026-10-14	328.00	331.50	328.00	330.00	330.00	9,171
2026-10-13	323.50	328.50	323.00	326.50	326.50	10,228
2026-10-12	328.50	329.00	322.50	325.00	325.00	13,218
2026-10-09	330.00	330.00	326.50	327.50	327.50	11,901
2026-10-08	325.50	327.50	322.00	323.00	323.00	9,364
2026-10-07	330.00	331.00	325.00	326.00	326.00	9,361
2026-10-06	330.00	332.50	329.00	332.00	332.00	10,115
2026-10-05	327.00	330.00	326.00	327.50	327.50	7,355
2026-10-02	325.00	331.50	325.00	327.50	327.50	11,197
2026-10-01	325.00	330.50	323.00	327.50	327.50	8,711
2026-09-30	330.50	330.50	325.50	325.50	325.50	11,301
2026-09-29	327.00	332.50	326.00	329.50	329.50	7,823
2026-09-28	325.00	329.00	325.00	325.50	325.50	10,607
2026-09-25	330.00	330.00	325.50	326.50	326.50	8,591
2026-09-24	335.00	335.00	327.50	327.50	327.50	9,366
2026-09-23	332.50	334.50	330.00	333.50	333.50	9,462

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.