Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 65.500 | 65.500 | 64.200 | 64.800 | 57.238 | 1,761 |
| 2021-10-18 | 64.000 | 65.500 | 64.000 | 65.500 | 57.856 | 2,944 |
| 2021-10-15 | 64.900 | 64.900 | 64.000 | 64.000 | 56.531 | 5,664 |
| 2021-10-14 | 65.100 | 65.500 | 64.500 | 64.900 | 57.326 | 2,848 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.6000 CHF |
| 2025-05-15 | 4.8500 CHF |
| 2024-05-16 | 4.4500 CHF |
| 2023-05-19 | 4.2500 CHF |
| 2022-06-02 | 3.8000 CHF |
| 2021-05-27 | 2.4000 CHF |
| 2020-06-26 | 3.7000 CHF |
| 2019-05-23 | 3.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.