Burkhalter Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	126.40	128.40	126.40	128.20	128.20	13,941
2026-10-22	125.60	127.80	125.00	126.40	126.40	14,325
2026-10-21	124.80	126.00	124.00	125.80	125.80	9,343
2026-10-20	124.40	125.80	122.60	124.80	124.80	14,363
2026-10-19	123.00	124.40	122.00	124.40	124.40	7,366
2026-10-16	123.80	125.00	123.20	123.60	123.60	10,391
2026-10-15	123.20	123.80	121.80	122.60	122.60	38,277
2026-10-14	124.40	125.40	123.80	123.80	123.80	11,862
2026-10-13	124.60	125.40	123.60	124.20	124.20	17,545
2026-10-12	125.00	126.00	124.00	125.00	125.00	13,921
2026-10-09	123.00	126.40	123.00	124.60	124.60	15,807
2026-10-08	122.20	123.80	121.80	123.00	123.00	15,188
2026-10-07	125.00	126.40	122.20	122.60	122.60	16,891
2026-10-06	124.80	125.40	124.20	124.80	124.80	27,962
2026-10-05	123.00	125.40	122.00	124.20	124.20	43,057
2026-10-02	121.60	122.80	121.60	122.80	122.80	14,453
2026-10-01	121.60	122.60	120.80	121.60	121.60	15,287
2026-09-30	123.80	123.80	121.60	122.60	122.60	24,464
2026-09-29	125.80	126.00	124.00	124.00	124.00	19,429
2026-09-28	127.20	127.80	125.00	125.00	125.00	26,553
2026-09-25	125.40	128.60	125.20	127.00	127.00	34,829
2026-09-24	124.40	125.20	123.40	125.00	125.00	25,981
2026-09-23	124.40	125.40	123.00	124.60	124.60	26,474

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.