Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 85.000 | 85.600 | 83.500 | 85.300 | 80.983 | 11,137 |
| 2021-10-18 | 84.000 | 85.000 | 83.000 | 84.300 | 80.034 | 1,988 |
| 2021-10-15 | 83.900 | 84.000 | 83.300 | 83.800 | 79.559 | 437 |
| 2021-10-14 | 83.100 | 84.000 | 82.000 | 84.000 | 79.749 | 11,890 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.4884 EUR |
| 2023-04-26 | 1.9667 EUR |
| 2022-05-04 | 1.0366 EUR |
| 2021-05-05 | 0.5482 EUR |
| 2019-05-02 | 0.3420 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.