Bajaj Mobility AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.350	32.800	31.050	32.450	32.450	7,232
2026-10-22	32.600	32.700	31.900	32.500	32.500	1,179
2026-10-21	33.000	33.000	31.250	32.750	32.750	9,329
2026-10-20	33.000	33.000	31.800	33.000	33.000	4,218
2026-10-19	31.950	32.700	31.400	32.700	32.700	3,279
2026-10-16	32.550	33.000	31.450	32.400	32.400	5,324
2026-10-15	31.050	33.000	30.250	33.000	33.000	7,502
2026-10-14	30.500	31.350	29.850	30.900	30.900	9,605
2026-10-13	29.800	30.950	29.100	30.950	30.950	10,903
2026-10-12	29.800	29.800	29.050	29.800	29.800	525
2026-10-09	27.900	29.800	27.900	29.800	29.800	1,010
2026-10-08	29.400	29.750	27.750	28.000	28.000	8,785
2026-10-07	29.800	29.800	29.000	29.550	29.550	992
2026-10-06	29.100	30.200	28.900	29.950	29.950	4,005
2026-10-05	29.350	29.650	28.750	29.250	29.250	4,983
2026-10-02	28.800	29.200	28.450	29.200	29.200	330
2026-10-01	29.500	29.650	28.800	28.950	28.950	2,971
2026-09-30	29.900	30.000	29.300	29.650	29.650	2,410
2026-09-29	29.350	29.650	28.850	29.650	29.650	1,363
2026-09-28	29.100	29.600	28.800	29.500	29.500	1,189
2026-09-25	27.900	30.000	27.900	29.250	29.250	6,616
2026-09-24	26.550	28.100	26.450	27.750	27.750	2,010
2026-09-23	26.000	26.950	26.000	26.700	26.700	10,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.