BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 113.40 | 114.20 | 113.00 | 114.00 | 101.94 | 50,071 |
| 2021-10-18 | 113.00 | 115.00 | 112.40 | 113.60 | 101.59 | 95,853 |
| 2021-10-15 | 116.60 | 117.00 | 112.40 | 112.40 | 100.51 | 723,761 |
| 2021-10-14 | 117.00 | 118.60 | 115.80 | 116.40 | 104.09 | 78,532 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.8000 CHF |
| 2025-05-02 | 3.7000 CHF |
| 2024-04-24 | 3.4000 CHF |
| 2023-05-17 | 2.8000 CHF |
| 2022-05-18 | 2.6000 CHF |
| 2021-05-11 | 2.4000 CHF |
| 2020-05-19 | 2.2000 CHF |
| 2019-05-28 | 1.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.