BKW AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	120.70	121.50	120.10	120.60	120.60	41,414
2026-10-22	120.40	121.00	119.00	120.20	120.20	70,045
2026-10-21	119.30	120.80	118.90	120.40	120.40	51,249
2026-10-20	118.50	120.20	117.70	119.70	119.70	67,528
2026-10-19	119.20	119.90	117.70	118.20	118.20	70,842
2026-10-16	119.20	120.70	119.20	119.60	119.60	42,775
2026-10-15	120.10	120.80	119.10	119.60	119.60	47,692
2026-10-14	119.30	121.00	118.80	119.80	119.80	51,983
2026-10-13	118.40	119.30	118.30	119.30	119.30	56,488
2026-10-12	117.60	118.50	117.10	118.10	118.10	39,253
2026-10-09	117.80	117.80	116.50	117.50	117.50	47,241
2026-10-08	117.60	117.80	116.00	116.70	116.70	61,278
2026-10-07	117.10	118.00	116.10	116.50	116.50	69,327
2026-10-06	117.40	118.80	116.60	116.90	116.90	58,250
2026-10-05	116.00	117.80	116.00	117.40	117.40	43,675
2026-10-02	115.90	116.90	115.10	116.90	116.90	67,824
2026-10-01	116.60	117.20	115.40	115.90	115.90	56,912
2026-09-30	119.30	119.90	117.00	117.10	117.10	97,460
2026-09-29	118.40	120.00	117.70	119.30	119.30	55,560
2026-09-28	121.00	121.90	118.50	118.50	118.50	43,278
2026-09-25	119.50	121.60	119.50	120.40	120.40	51,645
2026-09-24	120.70	120.80	119.20	119.50	119.50	81,211
2026-09-23	124.10	124.10	119.80	121.10	121.10	100,575

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.