Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 294.00 | 299.50 | 294.00 | 297.50 | 277.53 | 734 |
| 2021-10-18 | 291.50 | 296.00 | 291.50 | 296.00 | 276.13 | 275 |
| 2021-10-15 | 289.00 | 296.00 | 289.00 | 296.00 | 276.13 | 761 |
| 2021-10-14 | 298.00 | 298.00 | 292.50 | 293.50 | 273.80 | 1,057 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.