Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 251.00 | 254.00 | 248.50 | 252.00 | 252.00 | 4,057 |
| 2026-10-22 | 250.00 | 251.50 | 247.00 | 250.00 | 250.00 | 4,104 |
| 2026-10-21 | 250.00 | 251.00 | 248.50 | 250.00 | 250.00 | 5,590 |
| 2026-10-20 | 245.00 | 250.00 | 243.50 | 250.00 | 250.00 | 7,768 |
| 2026-10-19 | 246.00 | 246.00 | 244.00 | 244.50 | 244.50 | 3,066 |
| 2026-10-16 | 244.00 | 247.50 | 244.00 | 245.50 | 245.50 | 3,428 |
| 2026-10-15 | 240.50 | 246.00 | 239.50 | 244.50 | 244.50 | 6,198 |
| 2026-10-14 | 240.00 | 243.50 | 239.00 | 240.50 | 240.50 | 4,840 |
| 2026-10-13 | 241.50 | 242.50 | 239.50 | 241.00 | 241.00 | 4,446 |
| 2026-10-12 | 242.00 | 242.00 | 239.00 | 240.50 | 240.50 | 3,059 |
| 2026-10-09 | 242.50 | 243.00 | 240.00 | 241.50 | 241.50 | 4,726 |
| 2026-10-08 | 243.00 | 243.00 | 238.00 | 241.00 | 241.00 | 5,421 |
| 2026-10-07 | 242.00 | 243.00 | 240.50 | 242.00 | 242.00 | 2,917 |
| 2026-10-06 | 237.50 | 242.00 | 237.00 | 241.50 | 241.50 | 3,766 |
| 2026-10-05 | 236.50 | 239.00 | 236.00 | 236.00 | 236.00 | 6,039 |
| 2026-10-02 | 237.50 | 238.00 | 236.00 | 236.50 | 236.50 | 2,741 |
| 2026-10-01 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | 2,240 |
| 2026-09-30 | 240.00 | 240.00 | 237.50 | 240.00 | 240.00 | 3,932 |
| 2026-09-29 | 239.00 | 240.50 | 238.00 | 240.50 | 240.50 | 3,770 |
| 2026-09-28 | 237.00 | 240.50 | 235.00 | 239.00 | 239.00 | 5,005 |
| 2026-09-25 | 237.00 | 239.00 | 236.50 | 237.00 | 237.00 | 5,018 |
| 2026-09-24 | 235.50 | 237.50 | 235.50 | 235.50 | 235.50 | 3,371 |
| 2026-09-23 | 235.50 | 237.00 | 233.50 | 235.00 | 235.00 | 2,394 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.