Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 404.00 | 407.00 | 399.50 | 405.50 | 354.24 | 4,292 |
| 2021-10-19 | 410.50 | 416.00 | 403.50 | 404.50 | 353.36 | 4,099 |
| 2021-10-18 | 412.50 | 414.50 | 406.00 | 414.50 | 362.10 | 1,823 |
| 2021-10-15 | 410.00 | 418.50 | 405.50 | 414.50 | 362.10 | 7,599 |
| 2021-10-14 | 407.50 | 409.00 | 401.00 | 408.50 | 356.86 | 4,837 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.