Burckhardt Compression historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	475.00	480.50	471.00	476.50	476.50	5,103
2026-10-22	481.50	482.50	469.50	471.50	471.50	6,157
2026-10-21	481.00	481.50	476.50	481.50	481.50	4,796
2026-10-20	479.00	483.00	471.00	478.50	478.50	5,361
2026-10-19	479.00	481.00	475.00	481.00	481.00	4,887
2026-10-16	477.50	486.50	477.00	483.00	483.00	2,961
2026-10-15	480.00	480.50	471.00	478.50	478.50	7,461
2026-10-14	495.00	498.00	486.00	486.00	486.00	3,091
2026-10-13	482.50	491.00	480.00	490.50	490.50	4,731
2026-10-12	480.00	483.50	478.00	482.50	482.50	3,771
2026-10-09	476.50	483.00	472.00	478.00	478.00	4,837
2026-10-08	470.00	478.50	463.50	472.00	472.00	7,676
2026-10-07	475.50	483.50	471.00	472.50	472.50	7,035
2026-10-06	478.00	484.00	478.00	480.50	480.50	4,073
2026-10-05	484.00	484.00	478.00	480.00	480.00	3,638
2026-10-02	471.00	484.00	471.00	482.50	482.50	3,548
2026-10-01	476.50	483.00	473.00	478.00	478.00	6,905
2026-09-30	483.00	483.00	472.50	475.00	475.00	9,153
2026-09-29	480.00	484.00	476.00	480.00	480.00	10,348
2026-09-28	479.00	484.50	473.50	475.00	475.00	7,995
2026-09-25	477.50	478.50	471.00	478.50	478.50	7,874
2026-09-24	483.50	483.50	469.00	473.00	473.00	16,095
2026-09-23	487.50	489.50	480.00	489.50	489.50	5,523

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.