Banque Cantonale de Geneve historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 163.50 | 165.00 | 163.00 | 164.50 | 14.558 | 3,120 |
| 2021-10-18 | 163.50 | 164.50 | 163.50 | 164.00 | 14.514 | 3,090 |
| 2021-10-15 | 162.50 | 165.50 | 162.50 | 163.50 | 14.469 | 2,520 |
| 2021-10-14 | 164.50 | 165.00 | 163.00 | 165.00 | 14.602 | 1,240 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.7000 CHF |
| 2025-05-06 | 6.5000 CHF |
| 2024-04-30 | 6.5000 CHF |
| 2023-05-04 | 5.5000 CHF |
| 2022-05-11 | 4.5000 CHF |
| 2021-05-05 | 3.7500 CHF |
| 2020-05-08 | 3.7500 CHF |
| 2019-05-03 | 3.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.