Banque Cantonale de Geneve historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.800	34.900	34.000	34.200	34.200	10,595
2026-10-22	34.500	34.800	34.100	34.800	34.800	6,744
2026-10-21	34.000	35.000	33.900	34.500	34.500	12,663
2026-10-20	33.700	34.200	33.500	34.200	34.200	12,449
2026-10-19	34.200	34.300	33.700	33.900	33.900	20,260
2026-10-16	34.300	34.600	34.000	34.300	34.300	9,360
2026-10-15	34.000	34.400	33.600	34.000	34.000	20,304
2026-10-14	33.400	34.200	33.400	33.800	33.800	10,436
2026-10-13	33.700	33.700	33.400	33.400	33.400	3,610
2026-10-12	33.400	33.700	33.100	33.400	33.400	23,224
2026-10-09	33.400	33.400	33.200	33.400	33.400	13,251
2026-10-08	33.100	33.400	32.900	33.400	33.400	15,062
2026-10-07	33.500	33.500	33.000	33.300	33.300	10,859
2026-10-06	33.400	33.600	33.200	33.200	33.200	4,268
2026-10-05	33.300	34.000	33.200	33.400	33.400	19,649
2026-10-02	33.000	33.600	33.000	33.300	33.300	21,897
2026-10-01	33.100	33.600	32.600	33.100	33.100	6,539
2026-09-30	33.900	34.000	33.100	33.200	33.200	12,026
2026-09-29	34.100	34.300	33.800	33.800	33.800	8,558
2026-09-28	35.000	35.000	34.000	34.000	34.000	12,276
2026-09-25	33.700	34.800	33.600	34.800	34.800	25,801
2026-09-24	33.300	34.000	33.200	33.700	33.700	23,925
2026-09-23	33.100	33.500	32.900	33.500	33.500	8,395

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.