Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 42.000 | 42.400 | 41.800 | 42.100 | 32.829 | 5,604 |
| 2021-10-19 | 41.300 | 42.000 | 41.300 | 41.900 | 32.673 | 9,804 |
| 2021-10-18 | 41.500 | 41.500 | 40.600 | 41.300 | 32.205 | 9,594 |
| 2021-10-15 | 40.000 | 41.600 | 40.000 | 41.600 | 32.439 | 15,941 |
| 2021-10-14 | 39.800 | 40.000 | 39.500 | 40.000 | 31.191 | 2,187 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.