Bellevue Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.600	6.680	6.600	6.660	6.660	4,587
2026-10-22	6.620	6.680	6.600	6.600	6.600	1,286
2026-10-21	6.620	6.720	6.620	6.720	6.720	5,629
2026-10-20	6.620	6.720	6.620	6.620	6.620	15,535
2026-10-19	6.780	6.780	6.700	6.700	6.700	6,338
2026-10-16	6.720	6.780	6.720	6.760	6.760	6,636
2026-10-15	6.700	6.760	6.700	6.720	6.720	13,078
2026-10-14	6.800	6.840	6.780	6.780	6.780	14,878
2026-10-13	6.820	6.860	6.800	6.800	6.800	6,840
2026-10-12	6.820	6.900	6.820	6.860	6.860	4,733
2026-10-09	6.920	6.920	6.800	6.840	6.840	23,689
2026-10-08	6.940	6.940	6.800	6.820	6.820	17,541
2026-10-07	7.000	7.040	6.940	6.960	6.960	18,096
2026-10-06	6.940	7.060	6.940	7.040	7.040	3,203
2026-10-05	7.060	7.080	6.940	6.960	6.960	7,538
2026-10-02	6.960	7.060	6.940	6.960	6.960	8,333
2026-10-01	7.020	7.040	6.940	6.940	6.940	10,401
2026-09-30	7.020	7.080	7.020	7.020	7.020	732
2026-09-29	7.100	7.120	7.020	7.020	7.020	1,769
2026-09-28	7.020	7.100	7.020	7.060	7.060	1,941
2026-09-25	7.000	7.120	7.000	7.080	7.080	17,486
2026-09-24	7.020	7.080	7.000	7.000	7.000	8,887
2026-09-23	7.100	7.100	7.000	7.040	7.040	25,550

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.