Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2,126.00 | 2,144.00 | 2,126.00 | 2,138.00 | 1,940.96 | 5,615 |
| 2021-10-19 | 2,152.00 | 2,156.00 | 2,120.00 | 2,124.00 | 1,928.25 | 5,119 |
| 2021-10-18 | 2,162.00 | 2,162.00 | 2,140.00 | 2,152.00 | 1,953.67 | 5,358 |
| 2021-10-15 | 2,166.00 | 2,172.00 | 2,156.00 | 2,166.00 | 1,966.38 | 5,526 |
| 2021-10-14 | 2,150.00 | 2,166.00 | 2,144.00 | 2,160.00 | 1,960.93 | 6,357 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.