Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,160.00 | 1,175.00 | 1,152.00 | 1,155.00 | 1,155.00 | 7,154 |
| 2026-10-22 | 1,171.00 | 1,176.00 | 1,145.00 | 1,171.00 | 1,171.00 | 9,461 |
| 2026-10-21 | 1,151.00 | 1,188.00 | 1,148.00 | 1,165.00 | 1,165.00 | 13,929 |
| 2026-10-20 | 1,156.00 | 1,162.00 | 1,149.00 | 1,156.00 | 1,156.00 | 11,942 |
| 2026-10-19 | 1,146.00 | 1,155.00 | 1,127.00 | 1,155.00 | 1,155.00 | 9,036 |
| 2026-10-16 | 1,130.00 | 1,152.00 | 1,123.00 | 1,152.00 | 1,152.00 | 15,145 |
| 2026-10-15 | 1,061.00 | 1,130.00 | 1,061.00 | 1,130.00 | 1,130.00 | 18,094 |
| 2026-10-14 | 1,043.00 | 1,056.00 | 1,043.00 | 1,049.00 | 1,049.00 | 7,851 |
| 2026-10-13 | 1,048.00 | 1,055.00 | 1,035.00 | 1,050.00 | 1,050.00 | 8,861 |
| 2026-10-12 | 1,059.00 | 1,059.00 | 1,033.00 | 1,039.00 | 1,039.00 | 11,627 |
| 2026-10-09 | 1,047.00 | 1,067.00 | 1,046.00 | 1,060.00 | 1,060.00 | 7,899 |
| 2026-10-08 | 1,051.00 | 1,063.00 | 1,035.00 | 1,035.00 | 1,035.00 | 15,808 |
| 2026-10-07 | 1,049.00 | 1,053.00 | 1,027.00 | 1,048.00 | 1,048.00 | 14,864 |
| 2026-10-06 | 1,045.00 | 1,057.00 | 1,039.00 | 1,045.00 | 1,045.00 | 11,279 |
| 2026-10-05 | 1,066.00 | 1,067.00 | 1,036.00 | 1,043.00 | 1,043.00 | 7,450 |
| 2026-10-02 | 1,072.00 | 1,075.00 | 1,051.00 | 1,062.00 | 1,062.00 | 6,506 |
| 2026-10-01 | 1,092.00 | 1,092.00 | 1,066.00 | 1,070.00 | 1,070.00 | 12,411 |
| 2026-09-30 | 1,091.00 | 1,105.00 | 1,078.00 | 1,097.00 | 1,097.00 | 17,177 |
| 2026-09-29 | 1,100.00 | 1,102.00 | 1,071.00 | 1,091.00 | 1,091.00 | 14,385 |
| 2026-09-28 | 1,119.00 | 1,136.00 | 1,106.00 | 1,108.00 | 1,108.00 | 4,559 |
| 2026-09-25 | 1,119.00 | 1,133.00 | 1,106.00 | 1,118.00 | 1,118.00 | 9,286 |
| 2026-09-24 | 1,120.00 | 1,135.00 | 1,111.00 | 1,121.00 | 1,121.00 | 8,622 |
| 2026-09-23 | 1,136.00 | 1,143.00 | 1,107.00 | 1,116.00 | 1,116.00 | 8,035 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.