Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 780.00 | 783.00 | 738.00 | 745.00 | 144.98 | 903,605 |
| 2021-10-18 | 837.00 | 855.00 | 826.00 | 836.00 | 162.69 | 136,805 |
| 2021-10-15 | 817.00 | 841.00 | 812.00 | 838.00 | 163.08 | 131,475 |
| 2021-10-14 | 804.00 | 817.00 | 791.00 | 817.00 | 158.99 | 129,230 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 CHF |
| 2025-05-05 | 0.4200 CHF |
| 2024-04-26 | 0.4000 CHF |
| 2023-04-21 | 0.3700 CHF |
| 2022-04-29 | 1.7500 CHF |
| 2021-04-30 | 1.6300 CHF |
| 2020-04-24 | 1.5000 CHF |
| 2019-04-12 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.