Bachem Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.250	82.950	80.600	82.850	82.850	85,119
2026-10-22	83.750	84.600	81.700	82.550	82.550	111,957
2026-10-21	85.700	85.900	82.200	84.150	84.150	199,971
2026-10-20	83.700	86.000	82.850	86.000	86.000	147,762
2026-10-19	83.250	84.550	82.850	83.500	83.500	94,207
2026-10-16	84.400	84.700	83.050	84.150	84.150	119,709
2026-10-15	82.000	84.200	81.800	84.200	84.200	129,358
2026-10-14	81.150	82.900	81.000	82.300	82.300	66,627
2026-10-13	80.250	81.300	80.000	80.700	80.700	54,240
2026-10-12	79.950	81.100	79.000	80.900	80.900	83,522
2026-10-09	79.000	81.100	78.550	80.050	80.050	73,376
2026-10-08	79.050	80.000	77.900	77.900	77.900	67,849
2026-10-07	79.300	80.800	78.750	80.450	80.450	65,814
2026-10-06	79.500	83.750	79.500	80.150	80.150	102,314
2026-10-05	79.000	80.700	78.600	79.250	79.250	60,817
2026-10-02	78.500	79.950	77.650	79.300	79.300	54,310
2026-10-01	80.250	80.700	78.250	78.750	78.750	87,043
2026-09-30	82.450	82.900	81.000	81.050	81.050	55,739
2026-09-29	81.500	82.900	81.250	81.500	81.500	84,833
2026-09-28	81.500	83.150	81.200	81.950	81.950	106,961
2026-09-25	83.750	83.900	80.650	81.300	81.300	74,061
2026-09-24	83.000	83.850	80.850	83.050	83.050	83,814
2026-09-23	83.400	84.100	82.350	83.350	83.350	86,373

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.