Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 50.680 | 50.780 | 49.610 | 49.740 | 46.558 | 259,451 |
| 2021-10-18 | 51.460 | 51.460 | 49.440 | 50.400 | 47.176 | 369,492 |
| 2021-10-15 | 50.900 | 52.580 | 50.900 | 51.500 | 48.206 | 413,224 |
| 2021-10-14 | 51.080 | 51.800 | 50.560 | 50.760 | 47.513 | 170,025 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 CHF |
| 2025-05-16 | 1.0000 CHF |
| 2024-05-17 | 0.7000 CHF |
| 2020-05-11 | 3.9142 CHF |
| 2019-05-14 | 3.9142 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.