Avolta AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.700	44.700	43.860	44.160	44.160	263,189
2026-10-22	45.020	45.140	44.460	44.580	44.580	209,765
2026-10-21	44.900	45.660	44.900	45.340	45.340	159,237
2026-10-20	45.500	46.220	44.100	45.000	45.000	259,449
2026-10-19	44.000	45.340	43.860	45.340	45.340	242,574
2026-10-16	44.040	44.560	43.760	44.200	44.200	202,362
2026-10-15	43.740	44.500	43.120	43.720	43.720	260,097
2026-10-14	43.120	43.640	43.000	43.260	43.260	269,322
2026-10-13	42.580	43.380	42.180	43.060	43.060	191,337
2026-10-12	42.300	43.140	41.640	42.720	42.720	283,107
2026-10-09	41.860	42.080	40.900	42.080	42.080	334,291
2026-10-08	42.700	42.760	41.020	41.240	41.240	429,296
2026-10-07	43.040	43.860	42.760	42.940	42.940	222,957
2026-10-06	43.080	43.420	42.920	43.140	43.140	210,572
2026-10-05	42.740	43.100	42.340	42.800	42.800	181,356
2026-10-02	43.260	43.920	42.680	42.680	42.680	243,280
2026-10-01	43.580	43.600	43.020	43.100	43.100	265,510
2026-09-30	44.000	44.560	43.880	43.980	43.980	267,721
2026-09-29	42.700	44.120	42.680	43.680	43.680	278,355
2026-09-28	42.700	43.340	42.360	43.060	43.060	205,919
2026-09-25	42.300	42.920	42.280	42.720	42.720	259,116
2026-09-24	42.680	42.960	41.820	41.820	41.820	188,670
2026-09-23	43.620	43.880	42.760	43.040	43.040	232,228

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.