Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 152.00 | 152.50 | 148.60 | 149.50 | 131.86 | 6,773 |
| 2021-10-18 | 154.10 | 154.10 | 150.60 | 152.00 | 134.06 | 3,526 |
| 2021-10-15 | 153.90 | 155.30 | 152.70 | 153.30 | 135.21 | 5,909 |
| 2021-10-14 | 152.40 | 154.40 | 152.40 | 153.40 | 135.29 | 6,296 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.