Autoneum Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	120.80	120.80	117.60	118.80	118.80	3,596
2026-10-22	122.80	123.40	120.00	120.40	120.40	2,709
2026-10-21	123.40	123.80	122.60	123.00	123.00	1,430
2026-10-20	123.80	124.20	122.00	123.80	123.80	5,039
2026-10-19	125.40	125.40	122.60	124.40	124.40	10,639
2026-10-16	122.80	126.60	122.80	126.00	126.00	6,845
2026-10-15	123.20	123.80	120.40	123.00	123.00	4,667
2026-10-14	125.00	126.80	123.20	123.20	123.20	5,896
2026-10-13	123.00	125.00	122.40	124.60	124.60	2,332
2026-10-12	125.20	125.20	122.20	122.80	122.80	3,034
2026-10-09	121.80	124.20	121.80	124.20	124.20	3,448
2026-10-08	124.00	124.20	119.00	121.20	121.20	7,507
2026-10-07	125.20	126.80	124.00	124.60	124.60	14,300
2026-10-06	122.40	125.20	122.40	124.80	124.80	5,226
2026-10-05	122.40	124.00	121.80	121.80	121.80	1,813
2026-10-02	124.00	125.80	122.40	123.00	123.00	7,329
2026-10-01	123.60	126.80	123.20	123.40	123.40	10,468
2026-09-30	124.00	125.20	123.20	123.40	123.40	7,871
2026-09-29	122.60	125.60	122.40	123.40	123.40	3,457
2026-09-28	123.20	125.80	123.20	123.20	123.20	4,131
2026-09-25	123.20	125.40	123.20	123.60	123.60	3,113
2026-09-24	124.00	125.20	122.60	122.60	122.60	2,204
2026-09-23	125.00	126.00	123.20	124.40	124.40	7,295

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.