Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 14.480 | 14.880 | 14.480 | 14.760 | 12.666 | 23,654 |
| 2021-10-19 | 14.980 | 14.980 | 14.600 | 14.660 | 12.581 | 44,594 |
| 2021-10-18 | 14.860 | 14.980 | 14.620 | 14.900 | 12.787 | 43,650 |
| 2021-10-15 | 14.780 | 14.960 | 14.580 | 14.780 | 12.684 | 47,154 |
| 2021-10-14 | 14.400 | 14.920 | 14.400 | 14.800 | 12.701 | 136,142 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 CHF |
| 2025-04-22 | 0.1000 CHF |
| 2024-04-18 | 0.3000 CHF |
| 2023-04-20 | 0.2000 CHF |
| 2022-04-19 | 0.2000 CHF |
| 2019-04-12 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.