Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.100 | 6.100 | 5.640 | 5.720 | 5.720 | 37,958 |
| 2026-10-22 | 5.870 | 5.950 | 5.790 | 5.840 | 5.840 | 27,681 |
| 2026-10-21 | 5.600 | 6.020 | 5.600 | 5.960 | 5.960 | 65,863 |
| 2026-10-20 | 5.880 | 5.880 | 5.680 | 5.790 | 5.790 | 27,328 |
| 2026-10-19 | 5.610 | 5.900 | 5.610 | 5.750 | 5.750 | 50,776 |
| 2026-10-16 | 5.790 | 5.860 | 5.720 | 5.750 | 5.750 | 64,204 |
| 2026-10-15 | 5.800 | 5.850 | 5.600 | 5.850 | 5.850 | 145,295 |
| 2026-10-14 | 6.060 | 6.060 | 5.730 | 5.730 | 5.730 | 66,254 |
| 2026-10-13 | 5.900 | 6.020 | 5.850 | 5.860 | 5.860 | 47,974 |
| 2026-10-12 | 6.050 | 6.060 | 5.930 | 5.950 | 5.950 | 35,719 |
| 2026-10-09 | 5.880 | 6.050 | 5.870 | 6.030 | 6.030 | 41,180 |
| 2026-10-08 | 6.030 | 6.040 | 5.830 | 5.830 | 5.830 | 48,733 |
| 2026-10-07 | 5.900 | 6.060 | 5.900 | 6.030 | 6.030 | 60,288 |
| 2026-10-06 | 5.770 | 6.100 | 5.760 | 5.970 | 5.970 | 105,309 |
| 2026-10-05 | 5.830 | 5.890 | 5.680 | 5.690 | 5.690 | 34,145 |
| 2026-10-02 | 5.750 | 5.870 | 5.750 | 5.810 | 5.810 | 58,650 |
| 2026-10-01 | 5.820 | 5.870 | 5.720 | 5.790 | 5.790 | 48,480 |
| 2026-09-30 | 5.550 | 5.910 | 5.550 | 5.910 | 5.910 | 41,333 |
| 2026-09-29 | 5.730 | 5.810 | 5.710 | 5.800 | 5.800 | 41,491 |
| 2026-09-28 | 5.760 | 5.800 | 5.640 | 5.710 | 5.710 | 50,505 |
| 2026-09-25 | 5.950 | 5.990 | 5.710 | 5.790 | 5.790 | 128,621 |
| 2026-09-24 | 5.820 | 5.970 | 5.820 | 5.900 | 5.900 | 72,987 |
| 2026-09-23 | 5.820 | 5.900 | 5.760 | 5.800 | 5.800 | 131,703 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 CHF |
| 2025-04-22 | 0.1000 CHF |
| 2024-04-18 | 0.3000 CHF |
| 2023-04-20 | 0.2000 CHF |
| 2022-04-19 | 0.2000 CHF |
| 2019-04-12 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.