APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 209.50 | 209.50 | 207.50 | 208.50 | 156.37 | 193 |
| 2021-10-18 | 210.50 | 212.00 | 209.50 | 209.50 | 157.12 | 224 |
| 2021-10-15 | 211.00 | 213.50 | 208.50 | 213.50 | 160.12 | 1,316 |
| 2021-10-14 | 215.50 | 215.50 | 210.00 | 212.00 | 159.00 | 196 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.