APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 204.00 | 206.00 | 203.00 | 203.00 | 203.00 | 3,459 |
| 2026-10-22 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | 2,476 |
| 2026-10-21 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | 1,259 |
| 2026-10-20 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | 2,237 |
| 2026-10-19 | 206.00 | 208.00 | 205.00 | 207.00 | 207.00 | 1,223 |
| 2026-10-16 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | 2,580 |
| 2026-10-15 | 203.00 | 208.00 | 203.00 | 208.00 | 208.00 | 4,148 |
| 2026-10-14 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | 3,115 |
| 2026-10-13 | 203.00 | 208.00 | 203.00 | 206.00 | 206.00 | 4,671 |
| 2026-10-12 | 202.00 | 204.00 | 200.00 | 204.00 | 204.00 | 1,752 |
| 2026-10-09 | 202.00 | 203.00 | 199.50 | 203.00 | 203.00 | 1,680 |
| 2026-10-08 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 2,010 |
| 2026-10-07 | 200.00 | 202.00 | 198.50 | 202.00 | 202.00 | 1,444 |
| 2026-10-06 | 199.50 | 202.00 | 198.50 | 201.00 | 201.00 | 1,649 |
| 2026-10-05 | 200.00 | 200.00 | 197.50 | 199.00 | 199.00 | 1,203 |
| 2026-10-02 | 200.00 | 200.00 | 198.50 | 199.00 | 199.00 | 1,328 |
| 2026-10-01 | 204.00 | 204.00 | 198.50 | 200.00 | 200.00 | 1,398 |
| 2026-09-30 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 2,045 |
| 2026-09-29 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 1,219 |
| 2026-09-28 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | 1,105 |
| 2026-09-25 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 5,043 |
| 2026-09-24 | 200.00 | 202.00 | 199.00 | 201.00 | 201.00 | 3,756 |
| 2026-09-23 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1,574 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.