Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 284.00 | 284.50 | 280.00 | 280.00 | 250.21 | 5,769 |
| 2021-10-18 | 282.00 | 284.50 | 280.00 | 283.50 | 253.33 | 5,119 |
| 2021-10-15 | 280.00 | 284.50 | 278.50 | 283.50 | 253.33 | 5,804 |
| 2021-10-14 | 278.00 | 280.50 | 276.00 | 280.00 | 250.21 | 6,955 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.