Also Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	207.50	210.00	206.50	209.00	209.00	10,052
2026-10-22	207.00	210.50	207.00	207.50	207.50	14,975
2026-10-21	204.50	210.50	203.50	209.00	209.00	11,472
2026-10-20	213.00	213.00	202.50	204.50	204.50	27,662
2026-10-19	203.00	218.00	202.00	217.00	217.00	30,504
2026-10-16	204.50	209.50	204.50	204.50	204.50	21,768
2026-10-15	199.60	204.50	196.00	203.00	203.00	21,163
2026-10-14	205.50	207.00	202.00	202.00	202.00	17,654
2026-10-13	198.20	204.00	198.20	203.00	203.00	9,070
2026-10-12	199.80	200.00	196.80	198.40	198.40	11,205
2026-10-09	199.40	205.00	198.60	199.20	199.20	24,206
2026-10-08	195.80	198.20	194.20	198.00	198.00	27,252
2026-10-07	198.80	199.80	194.40	196.00	196.00	24,631
2026-10-06	197.60	200.00	196.80	199.20	199.20	6,753
2026-10-05	200.00	201.50	196.20	197.60	197.60	11,773
2026-10-02	191.40	200.50	191.40	199.80	199.80	22,160
2026-10-01	200.00	200.00	187.40	192.80	192.80	8,746
2026-09-30	196.60	198.20	192.20	192.60	192.60	12,495
2026-09-29	190.00	196.80	189.00	195.00	195.00	12,501
2026-09-28	193.00	193.00	188.20	188.20	188.20	21,740
2026-09-25	189.40	192.60	188.20	189.80	189.80	11,878
2026-09-24	196.20	196.20	190.60	190.60	190.60	13,459
2026-09-23	199.60	200.00	194.80	195.20	195.20	12,298

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.