Allreal Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 194.60 | 195.40 | 192.60 | 194.00 | 176.24 | 10,499 |
| 2021-10-19 | 195.00 | 195.40 | 193.40 | 195.20 | 177.33 | 10,590 |
| 2021-10-18 | 195.80 | 195.80 | 192.40 | 195.20 | 177.33 | 28,403 |
| 2021-10-15 | 192.20 | 194.00 | 191.00 | 194.00 | 176.24 | 24,160 |
| 2021-10-14 | 190.00 | 191.80 | 190.00 | 191.60 | 174.06 | 12,292 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.5000 CHF |
| 2025-04-29 | 3.5000 CHF |
| 2024-04-23 | 3.5000 CHF |
| 2023-04-25 | 3.5000 CHF |
| 2022-04-12 | 3.5000 CHF |
| 2021-04-20 | 3.5000 CHF |
| 2020-04-28 | 3.5000 CHF |
| 2019-04-16 | 6.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.