Allreal Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	192.00	192.00	189.40	191.20	191.20	16,042
2026-10-22	191.00	191.60	190.20	191.60	191.60	22,953
2026-10-21	188.40	190.80	188.40	190.80	190.80	25,594
2026-10-20	186.40	188.40	186.40	188.40	188.40	17,211
2026-10-19	187.00	187.00	185.40	185.80	185.80	17,339
2026-10-16	187.20	188.20	186.60	188.00	188.00	24,674
2026-10-15	185.60	188.40	185.40	187.60	187.60	27,505
2026-10-14	185.60	187.60	185.20	185.40	185.40	25,207
2026-10-13	186.80	187.60	185.60	185.80	185.80	15,230
2026-10-12	187.00	187.60	186.00	186.00	186.00	13,592
2026-10-09	188.40	188.60	186.00	186.60	186.60	22,766
2026-10-08	185.40	188.60	185.40	187.20	187.20	21,980
2026-10-07	186.00	187.40	185.20	186.00	186.00	24,288
2026-10-06	186.80	188.00	185.80	186.40	186.40	21,332
2026-10-05	185.60	187.00	185.20	186.60	186.60	20,974
2026-10-02	188.00	188.00	185.60	185.60	185.60	38,008
2026-10-01	187.40	188.60	185.80	187.20	187.20	19,780
2026-09-30	189.40	190.80	187.60	188.80	188.80	47,094
2026-09-29	191.60	192.40	189.20	189.40	189.40	51,390
2026-09-28	193.80	194.80	191.60	191.60	191.60	18,271
2026-09-25	192.40	194.60	192.20	193.00	193.00	11,380
2026-09-24	192.60	193.80	192.20	192.80	192.80	19,825
2026-09-23	197.20	197.20	192.80	192.80	192.80	23,183

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.