See inside every stock. Pro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.01▲ 0.25%
← ACLN.SW stock page

Accelleron Industries AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-3024.75024.75024.75024.75021.7270
← NewerPage 18 of 18 · 1,021 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-061.5000 CHF
2025-05-261.2500 CHF
2025-05-080.3900 CHF
2024-05-280.8500 CHF
2024-05-100.8500 CHF
2023-05-230.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.