Accelleron Industries AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.950	65.000	62.350	63.100	63.100	272,342
2026-10-22	66.750	67.250	64.000	64.600	64.600	455,966
2026-10-21	66.900	68.550	66.650	68.000	68.000	234,874
2026-10-20	67.200	67.850	65.800	66.550	66.550	238,746
2026-10-19	68.750	68.800	67.400	68.350	68.350	152,685
2026-10-16	69.550	69.950	68.350	68.650	68.650	135,270
2026-10-15	68.650	68.800	66.700	68.800	68.800	366,879
2026-10-14	71.150	71.500	70.050	70.050	70.050	108,695
2026-10-13	70.300	71.800	69.900	70.550	70.550	117,995
2026-10-12	70.700	71.500	70.650	70.850	70.850	107,512
2026-10-09	70.500	71.700	70.000	70.700	70.700	175,285
2026-10-08	69.900	70.900	68.500	69.850	69.850	211,317
2026-10-07	73.000	73.000	70.300	70.600	70.600	307,802
2026-10-06	74.500	75.300	73.550	74.250	74.250	163,323
2026-10-05	75.300	75.600	73.800	74.500	74.500	123,762
2026-10-02	73.800	75.350	73.800	75.300	75.300	144,847
2026-10-01	73.350	73.850	72.600	73.250	73.250	161,220
2026-09-30	73.250	75.200	73.150	73.150	73.150	285,723
2026-09-29	74.750	74.900	72.750	72.850	72.850	354,605
2026-09-28	76.350	77.250	75.300	76.000	76.000	107,361
2026-09-25	76.500	77.200	76.050	76.450	76.450	131,728
2026-09-24	76.000	77.300	75.200	75.650	75.650	169,663
2026-09-23	78.650	79.300	76.300	77.050	77.050	141,480

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.