Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	3.510	3.510	3.510	3.510	1.802	0
2022-09-22	3.510	3.510	3.510	3.510	1.802	0
2022-09-21	3.510	3.510	3.510	3.510	1.802	0
2022-09-20	3.510	3.510	3.510	3.510	1.802	0
2022-09-19	3.510	3.510	3.510	3.510	1.802	0
2022-09-16	3.510	3.510	3.510	3.510	1.802	0
2022-09-15	3.510	3.510	3.510	3.510	1.802	0
2022-09-14	3.510	3.510	3.510	3.510	1.802	0
2022-09-13	3.510	3.510	3.510	3.510	1.802	0
2022-09-12	3.510	3.510	3.510	3.510	1.802	0
2022-09-09	3.510	3.510	3.510	3.510	1.802	0
2022-09-08	3.510	3.510	3.510	3.510	1.802	0
2022-09-07	3.510	3.510	3.510	3.510	1.802	0
2022-09-06	3.510	3.510	3.510	3.510	1.802	0
2022-09-02	3.510	3.510	3.510	3.510	1.802	0
2022-09-01	3.510	3.510	3.510	3.510	1.802	0
2022-08-31	3.510	3.510	3.510	3.510	1.802	0
2022-08-30	3.510	3.510	3.510	3.510	1.802	0
2022-08-29	3.510	3.510	3.510	3.510	1.802	0
2022-08-26	3.510	3.510	3.510	3.510	1.802	0
2022-08-25	3.510	3.510	3.510	3.510	1.802	0
2022-08-24	3.510	3.510	3.510	3.510	1.802	0
2022-08-23	3.510	3.510	3.510	3.510	1.802	0
2022-08-22	3.510	3.510	3.510	3.510	1.802	0
2022-08-19	3.510	3.510	3.510	3.510	1.802	200
2022-08-18	3.510	3.510	3.510	3.510	1.802	0
2022-08-17	3.510	3.510	3.510	3.510	1.802	100
2022-08-16	3.510	3.510	3.510	3.510	1.802	600
2022-08-15	3.510	3.510	3.510	3.510	1.802	0
2022-08-12	3.510	3.510	3.510	3.510	1.802	200
2022-08-11	3.600	3.600	3.600	3.600	1.848	0
2022-08-10	3.600	3.600	3.600	3.600	1.848	0
2022-08-09	3.600	3.600	3.600	3.600	1.848	0
2022-08-08	3.600	3.600	3.600	3.600	1.848	0
2022-08-05	3.600	3.600	3.600	3.600	1.848	0
2022-08-04	3.600	3.600	3.600	3.600	1.848	400
2022-08-03	3.600	3.600	3.600	3.600	1.848	0
2022-08-02	3.600	3.600	3.600	3.600	1.848	400
2022-07-29	3.510	3.510	3.510	3.510	1.802	0
2022-07-28	3.510	3.510	3.510	3.510	1.802	0
2022-07-27	3.510	3.510	3.510	3.510	1.802	0
2022-07-26	3.510	3.510	3.510	3.510	1.802	0
2022-07-25	3.510	3.510	3.510	3.510	1.802	0
2022-07-22	3.510	3.510	3.510	3.510	1.802	0
2022-07-21	3.510	3.510	3.510	3.510	1.802	0
2022-07-20	3.510	3.510	3.510	3.510	1.802	0
2022-07-19	3.510	3.510	3.510	3.510	1.802	0
2022-07-18	3.510	3.510	3.510	3.510	1.802	0
2022-07-15	3.510	3.510	3.510	3.510	1.802	0
2022-07-14	3.510	3.510	3.510	3.510	1.802	0
2022-07-13	3.510	3.510	3.510	3.510	1.802	0
2022-07-12	3.510	3.510	3.510	3.510	1.802	0
2022-07-11	3.510	3.510	3.510	3.510	1.802	0
2022-07-08	3.510	3.510	3.510	3.510	1.802	0
2022-07-07	3.510	3.510	3.510	3.510	1.802	0
2022-07-06	3.510	3.510	3.510	3.510	1.802	0
2022-07-05	3.510	3.510	3.510	3.510	1.802	0
2022-07-04	3.510	3.510	3.510	3.510	1.802	0
2022-06-30	3.510	3.510	3.510	3.510	1.802	0
2022-06-29	3.510	3.510	3.510	3.510	1.802	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.